Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	43.91	44.13	43.72	43.96	2,350,719	+0.40(+0.92%)
Nov 29, 2006	43.33	43.70	43.07	43.56	1,934,677	+0.40(+0.93%)
Nov 28, 2006	42.93	43.38	42.80	43.16	3,875,984	+0.16(+0.37%)
Nov 27, 2006	42.60	43.06	42.35	43.00	2,580,543	+0.12(+0.29%)
Nov 24, 2006	43.52	43.92	42.84	42.87	832,422	-0.32(-0.74%)
Nov 22, 2006	42.86	43.42	42.65	43.19	1,437,606	+0.48(+1.13%)
Nov 21, 2006	43.69	43.74	42.16	42.71	3,444,995	-1.02(-2.34%)
Nov 20, 2006	44.05	44.26	43.43	43.73	1,236,440	-0.36(-0.81%)
Nov 17, 2006	44.71	44.81	44.08	44.09	1,774,980	-1.04(-2.31%)
Nov 16, 2006	44.58	45.36	44.54	45.13	1,710,023	+0.64(+1.44%)
Nov 15, 2006	44.59	45.02	44.13	44.49	2,510,079	+0.04(+0.10%)
Nov 14, 2006	44.58	45.35	43.97	44.45	2,562,449	-0.04(-0.08%)
Nov 13, 2006	43.84	44.56	43.80	44.48	1,670,239	+0.52(+1.17%)
Nov 10, 2006	44.58	44.94	43.90	43.97	1,913,549	-0.50(-1.12%)
Nov 09, 2006	44.86	45.25	44.38	44.46	2,262,836	-0.40(-0.89%)
Nov 08, 2006	44.89	45.20	44.39	44.86	3,197,077	-0.31(-0.69%)
Nov 07, 2006	44.39	45.56	44.31	45.18	2,860,040	+0.96(+2.17%)
Nov 06, 2006	43.25	44.36	43.15	44.21	2,151,352	+1.04(+2.41%)
Nov 03, 2006	44.24	44.40	43.16	43.17	1,915,796	-1.01(-2.28%)
Nov 02, 2006	43.60	44.73	43.37	44.18	2,771,932	+0.59(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.