Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	60.02	60.02	58.51	59.38	2,118,285	+0.19(+0.32%)
Nov 29, 2007	59.36	59.55	58.44	59.19	2,496,297	-0.48(-0.81%)
Nov 28, 2007	59.88	59.88	59.08	59.67	2,446,896	+0.36(+0.60%)
Nov 27, 2007	59.45	59.91	58.77	59.31	2,138,540	-0.17(-0.28%)
Nov 26, 2007	59.50	60.89	59.25	59.48	1,698,550	-0.13(-0.22%)
Nov 23, 2007	59.58	59.62	59.03	59.62	514,097	+0.79(+1.35%)
Nov 21, 2007	58.59	59.44	58.43	58.83	2,014,919	-0.37(-0.63%)
Nov 20, 2007	58.84	59.60	58.55	59.20	2,825,089	+0.33(+0.56%)
Nov 19, 2007	58.99	59.60	58.61	58.87	3,377,918	-0.60(-1.00%)
Nov 16, 2007	58.16	59.47	57.97	59.47	3,316,316	+1.82(+3.15%)
Nov 15, 2007	56.38	57.98	56.33	57.65	3,387,276	+0.93(+1.65%)
Nov 14, 2007	57.30	57.52	56.71	56.72	1,729,015	-0.70(-1.22%)
Nov 13, 2007	56.79	57.49	56.34	57.42	1,936,700	+0.69(+1.21%)
Nov 12, 2007	56.51	57.73	56.51	56.73	1,547,573	-0.06(-0.11%)
Nov 09, 2007	56.75	57.54	56.58	56.80	1,882,081	-0.60(-1.04%)
Nov 08, 2007	56.33	57.47	56.06	57.39	2,473,105	+0.97(+1.72%)
Nov 07, 2007	57.45	57.61	56.42	56.42	1,710,360	-1.33(-2.31%)
Nov 06, 2007	57.63	57.84	56.84	57.76	1,750,256	+0.08(+0.14%)
Nov 05, 2007	56.21	57.84	56.20	57.68	2,489,644	+0.37(+0.65%)
Nov 02, 2007	57.01	57.69	56.28	57.30	2,161,241	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.