Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	72.88	73.88	72.50	73.83	2,102,920	+2.38(+3.33%)
Nov 29, 2011	71.40	71.90	70.94	71.46	1,579,314	+0.59(+0.83%)
Nov 28, 2011	71.09	71.43	70.41	70.86	1,630,682	+1.72(+2.49%)
Nov 25, 2011	69.34	70.19	69.12	69.14	602,919	-0.85(-1.22%)
Nov 23, 2011	70.14	70.55	69.49	70.00	1,226,205	-0.78(-1.10%)
Nov 22, 2011	71.01	71.63	70.51	70.77	1,403,243	-0.40(-0.56%)
Nov 21, 2011	71.80	71.91	70.29	71.17	1,813,675	-1.30(-1.79%)
Nov 18, 2011	73.18	73.32	72.39	72.47	1,747,526	-0.38(-0.52%)
Nov 17, 2011	73.18	73.48	72.09	72.85	1,501,336	-0.52(-0.70%)
Nov 16, 2011	74.13	74.42	73.28	73.36	1,832,431	-1.64(-2.19%)
Nov 15, 2011	74.34	75.33	73.94	75.00	1,180,245	+0.27(+0.36%)
Nov 14, 2011	74.47	75.20	74.41	74.73	1,169,032	-0.24(-0.31%)
Nov 11, 2011	74.75	75.76	74.75	74.97	1,487,060	+0.93(+1.26%)
Nov 10, 2011	72.69	74.47	72.52	74.03	2,163,332	+2.14(+2.97%)
Nov 09, 2011	73.03	73.74	71.70	71.90	2,310,060	-2.32(-3.12%)
Nov 08, 2011	74.50	74.50	73.17	74.22	1,339,419	-0.10(-0.13%)
Nov 07, 2011	73.21	74.35	72.32	74.32	1,416,666	+1.30(+1.77%)
Nov 04, 2011	73.56	74.32	72.83	73.02	1,473,722	-0.94(-1.27%)
Nov 03, 2011	72.88	74.49	72.88	73.96	2,157,822	-0.05(-0.07%)
Nov 02, 2011	72.83	74.65	72.83	74.02	3,593,926	+2.19(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.