Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	85.81	86.96	85.70	86.57	1,594,972	+0.69(+0.80%)
Nov 29, 2012	85.40	86.20	85.29	85.88	1,080,331	+0.88(+1.03%)
Nov 28, 2012	84.75	85.35	83.98	85.00	1,695,426	+0.19(+0.23%)
Nov 27, 2012	85.43	85.71	84.43	84.81	1,860,289	-0.74(-0.87%)
Nov 26, 2012	85.73	85.78	85.08	85.55	1,534,566	-0.50(-0.58%)
Nov 23, 2012	85.63	86.05	85.10	86.05	280,056	+0.77(+0.90%)
Nov 21, 2012	85.39	85.73	85.04	85.28	918,478	-0.20(-0.24%)
Nov 20, 2012	84.64	85.85	84.59	85.49	1,396,385	+0.71(+0.84%)
Nov 19, 2012	84.61	85.00	84.49	84.77	1,308,987	+0.59(+0.71%)
Nov 16, 2012	83.58	84.43	82.84	84.18	2,178,110	+0.69(+0.82%)
Nov 15, 2012	84.36	84.86	83.23	83.49	1,492,954	-0.88(-1.04%)
Nov 14, 2012	85.36	85.53	83.89	84.37	1,276,277	-0.89(-1.04%)
Nov 13, 2012	84.50	85.94	84.47	85.26	1,305,596	+0.49(+0.58%)
Nov 12, 2012	85.18	85.38	84.53	84.76	723,829	-0.22(-0.26%)
Nov 09, 2012	84.59	85.81	84.56	84.98	1,401,987	+0.35(+0.41%)
Nov 08, 2012	86.15	86.41	84.63	84.64	1,587,919	-1.95(-2.25%)
Nov 07, 2012	85.04	86.87	84.68	86.58	1,936,394	+1.11(+1.29%)
Nov 06, 2012	85.17	86.04	84.61	85.48	1,022,505	+0.16(+0.18%)
Nov 05, 2012	85.02	85.60	84.81	85.32	957,361	+0.01(+0.01%)
Nov 02, 2012	86.66	87.85	85.15	85.31	1,885,544	-1.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.