Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	152.96	153.73	152.51	153.10	761,927	+0.36(+0.24%)
Nov 27, 2013	152.38	152.83	151.15	152.75	984,767	+1.28(+0.85%)
Nov 26, 2013	152.03	152.42	150.75	151.46	1,714,799	-0.73(-0.48%)
Nov 25, 2013	151.09	153.03	150.78	152.19	2,019,982	+1.41(+0.94%)
Nov 22, 2013	148.28	151.14	147.85	150.78	1,848,193	+2.50(+1.68%)
Nov 21, 2013	146.72	148.53	145.97	148.28	1,093,491	+2.31(+1.58%)
Nov 20, 2013	147.15	147.39	145.45	145.97	1,061,698	-0.75(-0.51%)
Nov 19, 2013	146.53	147.16	145.04	146.72	994,868	+0.40(+0.27%)
Nov 18, 2013	148.69	148.93	146.15	146.33	1,294,429	-1.26(-0.86%)
Nov 15, 2013	147.13	148.02	146.56	147.59	1,199,669	+0.64(+0.43%)
Nov 14, 2013	145.49	147.24	143.69	146.96	2,184,698	+1.45(+0.99%)
Nov 13, 2013	144.97	145.52	144.19	145.51	1,445,009	+0.00(+0.00%)
Nov 12, 2013	146.03	147.15	144.55	145.51	1,594,058	-0.93(-0.64%)
Nov 11, 2013	146.35	146.99	145.41	146.44	1,066,979	+0.31(+0.21%)
Nov 08, 2013	143.81	146.19	143.68	146.13	1,445,228	+2.09(+1.45%)
Nov 07, 2013	145.13	145.61	143.58	144.03	1,491,112	-0.16(-0.11%)
Nov 06, 2013	146.50	146.52	141.94	144.19	2,774,030	-2.27(-1.55%)
Nov 05, 2013	147.09	147.19	146.00	146.46	1,326,192	-0.74(-0.50%)
Nov 04, 2013	146.92	147.26	146.07	147.19	1,344,843	+0.26(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.