Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	140.56	141.22	139.84	140.00	529,984	-1.20(-0.85%)
Nov 27, 2019	140.11	141.66	139.04	141.21	1,228,501	+0.47(+0.34%)
Nov 26, 2019	147.52	147.78	140.12	140.73	2,300,677	-7.21(-4.87%)
Nov 25, 2019	147.57	148.43	146.47	147.94	1,299,098	+0.64(+0.43%)
Nov 22, 2019	147.54	149.41	146.21	147.31	1,599,808	+0.34(+0.23%)
Nov 21, 2019	145.38	147.50	144.58	146.97	1,548,183	+1.51(+1.04%)
Nov 20, 2019	144.52	146.78	143.95	145.46	1,875,375	+0.44(+0.30%)
Nov 19, 2019	144.54	146.02	144.18	145.03	1,124,674	+0.64(+0.44%)
Nov 18, 2019	143.18	144.71	142.86	144.39	1,419,055	+1.22(+0.86%)
Nov 15, 2019	139.46	143.66	139.25	143.16	1,103,351	+3.54(+2.54%)
Nov 14, 2019	140.64	141.64	139.05	139.62	1,729,048	-1.01(-0.72%)
Nov 13, 2019	138.82	142.09	137.72	140.64	1,625,857	+0.84(+0.60%)
Nov 12, 2019	136.54	140.89	136.19	139.80	2,392,795	+4.33(+3.20%)
Nov 11, 2019	134.12	135.51	133.02	135.46	1,373,855	+0.13(+0.10%)
Nov 08, 2019	132.02	135.47	131.67	135.33	974,886	+2.79(+2.11%)
Nov 07, 2019	133.12	135.63	132.07	132.54	1,194,923	+1.60(+1.22%)
Nov 06, 2019	133.23	133.96	130.59	130.94	1,250,590	-2.05(-1.54%)
Nov 05, 2019	133.37	137.72	132.87	132.98	3,179,823	+0.16(+0.12%)
Nov 04, 2019	132.51	133.46	129.44	132.82	1,380,927	+0.47(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.