Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	98.00	98.01	95.47	97.76	400	-1.36(-1.38%)
Nov 29, 2018	99.07	99.12	98.00	99.12	348	-2.93(-2.87%)
Nov 28, 2018	101.20	102.05	98.57	102.05	111	+4.61(+4.73%)
Nov 27, 2018	95.91	97.44	94.38	97.44	215	+2.09(+2.19%)
Nov 26, 2018	92.42	95.35	92.42	95.35	249	+0.94(+1.00%)
Nov 23, 2018	90.79	94.41	90.79	94.41	100	-6.18(-6.14%)
Nov 21, 2018		100.59	100.59	100.59	0	+7.28(+7.80%)
Nov 20, 2018	97.58	97.58	93.31	93.31	102	-6.01(-6.05%)
Nov 19, 2018	100.34	100.34	95.51	99.32	522	+2.13(+2.19%)
Nov 16, 2018	96.89	97.19	94.51	97.19	100	+2.15(+2.26%)
Nov 15, 2018	97.49	97.49	94.77	95.04	977	+2.83(+3.07%)
Nov 14, 2018	95.42	95.71	92.21	92.21	362	-2.45(-2.59%)
Nov 13, 2018	92.77	95.32	92.41	94.66	240	+4.17(+4.61%)
Nov 12, 2018	89.72	90.50	88.91	90.49	2,675	-2.48(-2.67%)
Nov 09, 2018	90.46	92.97	90.11	92.97	300	-0.58(-0.62%)
Nov 08, 2018	95.05	95.05	93.55	93.55	74	-2.20(-2.30%)
Nov 07, 2018	94.50	97.52	94.50	95.75	3,631	-1.16(-1.20%)
Nov 06, 2018	94.37	97.23	94.05	96.91	366	-1.51(-1.54%)
Nov 05, 2018	98.67	102.00	98.42	98.42	11,771	-3.09(-3.04%)
Nov 02, 2018	104.36	106.11	101.51	101.51	3,500	+7.21(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.