Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	165.80	165.80	163.66	164.28	200	+1.74(+1.07%)
Nov 27, 2019	161.84	162.54	161.25	162.54	100	+0.72(+0.44%)
Nov 26, 2019	160.62	161.82	159.75	161.82	2,572	+6.21(+3.99%)
Nov 25, 2019	155.91	156.39	155.59	155.61	2,015	-0.49(-0.31%)
Nov 22, 2019	155.63	156.12	155.63	156.10	100	-0.32(-0.20%)
Nov 21, 2019	155.32	156.81	155.32	156.42	284	-4.60(-2.86%)
Nov 20, 2019	162.46	162.49	160.26	161.02	832	-1.78(-1.09%)
Nov 19, 2019	167.81	167.81	161.08	162.80	1,260	+5.43(+3.45%)
Nov 18, 2019	157.15	157.37	156.60	157.37	179	+0.11(+0.07%)
Nov 15, 2019	156.50	158.55	156.50	157.26	200	-2.62(-1.64%)
Nov 14, 2019	160.27	160.27	158.40	159.88	384	+2.24(+1.42%)
Nov 13, 2019	157.06	158.01	156.31	157.64	115	-0.50(-0.32%)
Nov 12, 2019	159.82	159.82	157.76	158.14	100	-5.44(-3.32%)
Nov 11, 2019	162.48	164.25	162.48	163.57	1,037	-3.83(-2.28%)
Nov 08, 2019	165.83	168.96	165.83	167.40	200	-2.16(-1.27%)
Nov 07, 2019	169.22	170.61	169.07	169.56	495	+0.02(+0.01%)
Nov 06, 2019	170.61	170.61	169.51	169.54	115	-0.88(-0.51%)
Nov 05, 2019	170.54	170.61	170.06	170.41	2,206	+1.03(+0.61%)
Nov 04, 2019	167.81	169.65	167.81	169.39	141	+2.78(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.