Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	301.05	306.70	301.05	303.56	3,233	-0.32(-0.11%)
Nov 29, 2021	304.11	305.00	299.38	303.88	2,365	+11.95(+4.09%)
Nov 26, 2021	292.00	294.06	289.88	291.93	2,090	-7.13(-2.38%)
Nov 24, 2021	299.10	299.83	296.52	299.06	841	+1.50(+0.50%)
Nov 23, 2021	301.47	301.47	297.07	297.56	922	-2.44(-0.81%)
Nov 22, 2021	298.82	300.00	297.55	300.00	1,284	+21.58(+7.75%)
Nov 19, 2021	277.78	279.98	277.78	278.42	1,080	+2.67(+0.97%)
Nov 18, 2021	274.72	275.75	274.99	275.75	1,621	-2.77(-0.99%)
Nov 17, 2021	278.69	283.14	278.14	278.52	2,733	-14.22(-4.86%)
Nov 16, 2021	294.96	294.96	290.60	292.74	3,214	-1.77(-0.60%)
Nov 15, 2021	297.20	297.20	292.71	294.51	957	+2.86(+0.98%)
Nov 12, 2021	289.00	291.65	289.00	291.65	970	+11.21(+4.00%)
Nov 11, 2021	276.10	280.44	276.10	280.44	2,308	+17.36(+6.60%)
Nov 10, 2021	264.61			263.08	2,063	+9.10(+3.58%)
Nov 09, 2021	257.62	258.80	253.98	253.98	36,672	-10.85(-4.10%)
Nov 08, 2021	262.80	267.19	262.80	264.83	11,483	-18.15(-6.41%)
Nov 05, 2021	285.86	285.86	281.66	282.98	962	+11.29(+4.16%)
Nov 04, 2021	275.00	275.00	271.35	271.69	1,978	+2.79(+1.04%)
Nov 03, 2021	270.46	270.46	266.04	268.90	1,933	-3.68(-1.35%)
Nov 02, 2021	272.62	274.01	271.23	272.58	1,855	-2.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.