Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0426	0.0426	0.0420	0.0426	16,610	+0.00(+0.00%)
Nov 27, 2020	0.0440	0.0440	0.0426	0.0426	600	-0.00(-2.29%)
Nov 25, 2020	0.0445	0.0446	0.0426	0.0436	68,000	+0.00(+3.56%)
Nov 24, 2020	0.0450	0.0450	0.0415	0.0421	237,046	+0.00(+3.44%)
Nov 23, 2020	0.0450	0.0450	0.0370	0.0407	71,709	-0.00(-5.79%)
Nov 20, 2020	0.0410	0.0436	0.0328	0.0432	189,400	+0.00(+6.40%)
Nov 19, 2020	0.0400	0.0432	0.0400	0.0406	14,250	+0.00(+0.25%)
Nov 18, 2020	0.0400	0.0406	0.0380	0.0405	135,942	+0.00(+1.25%)
Nov 17, 2020	0.0441	0.0441	0.0400	0.0400	64,053	-0.00(-10.91%)
Nov 16, 2020	0.0463	0.0463	0.0402	0.0449	19,682	+0.00(+12.25%)
Nov 13, 2020	0.0497	0.0497	0.0400	0.0400	23,500	-0.00(-9.91%)
Nov 12, 2020	0.0400	0.0448	0.0400	0.0444	132,050	+0.00(+4.72%)
Nov 11, 2020	0.0482	0.0482	0.0400	0.0424	46,835	-0.00(-1.62%)
Nov 10, 2020	0.0406	0.0460	0.0401	0.0431	38,000	-0.00(-6.30%)
Nov 09, 2020	0.0433	0.0494	0.0433	0.0460	70,946	+0.00(+5.26%)
Nov 06, 2020	0.0399	0.0456	0.0360	0.0437	81,300	+0.00(+0.00%)
Nov 05, 2020	0.0360	0.0437	0.0360	0.0437	130,750	+0.01(+18.75%)
Nov 04, 2020	0.0400	0.0410	0.0363	0.0368	35,600	-0.00(-3.41%)
Nov 03, 2020	0.0400	0.0400	0.0377	0.0381	2,725	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.