Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0995	0.1000	0.0851	0.0864	70,200	-0.01(-12.82%)
Nov 27, 2019	0.0865	0.0993	0.0854	0.0991	62,900	+0.01(+14.70%)
Nov 26, 2019	0.0829	0.0995	0.0810	0.0864	17,421	-0.00(-0.35%)
Nov 25, 2019	0.0914	0.0916	0.0770	0.0867	114,478	-0.00(-5.35%)
Nov 22, 2019	0.0962	0.0962	0.0850	0.0916	64,000	+0.00(+1.78%)
Nov 21, 2019	0.1030	0.1030	0.0900	0.0900	40,428	-0.01(-9.09%)
Nov 20, 2019	0.0940	0.0990	0.0800	0.0990	197,974	+0.01(+10.00%)
Nov 19, 2019	0.0780	0.0964	0.0780	0.0900	117,250	-0.00(-0.99%)
Nov 18, 2019	0.1021	0.1080	0.0891	0.0909	177,329	-0.01(-12.17%)
Nov 15, 2019	0.1000	0.1108	0.0967	0.1035	248,200	-0.00(-2.08%)
Nov 14, 2019	0.1112	0.1148	0.1056	0.1057	128,201	-0.01(-4.77%)
Nov 13, 2019	0.1200	0.1200	0.1080	0.1110	52,620	-0.01(-9.76%)
Nov 12, 2019	0.1152	0.1230	0.1123	0.1230	23,998	+0.00(+1.91%)
Nov 11, 2019	0.1154	0.1306	0.1123	0.1207	36,630	+0.00(+0.25%)
Nov 08, 2019	0.1210	0.1250	0.1120	0.1204	33,400	+0.00(+4.15%)
Nov 07, 2019	0.1122	0.1229	0.1070	0.1156	110,950	+0.00(+3.03%)
Nov 06, 2019	0.1030	0.1150	0.1030	0.1122	51,054	+0.00(+0.27%)
Nov 05, 2019	0.1050	0.1121	0.1000	0.1119	59,307	+0.00(+3.61%)
Nov 04, 2019	0.0950	0.1102	0.0950	0.1080	33,673	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.