Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0200	0.0300	0.0200	0.0300	164,500	+0.01(+50.00%)
Nov 27, 2020	0.0200	0.0300	0.0200	0.0200	17,700	+0.00(+0.00%)
Nov 25, 2020	0.0400	0.0400	0.0200	0.0200	149,200	-0.00(-9.09%)
Nov 24, 2020	0.0200	0.0255	0.0200	0.0220	287,016	-0.00(-12.00%)
Nov 23, 2020	0.0251	0.0251	0.0250	0.0250	10,440	+0.00(+0.00%)
Nov 20, 2020	0.0260	0.0349	0.0250	0.0250	51,800	+0.00(+0.00%)
Nov 19, 2020	0.0250	0.0400	0.0250	0.0250	39,931	+0.00(+0.00%)
Nov 18, 2020	0.0183	0.0299	0.0183	0.0250	17,053	-0.01(-28.57%)
Nov 17, 2020	0.0201	0.0400	0.0201	0.0350	101,241	+0.02(+75.00%)
Nov 16, 2020	0.0400	0.0400	0.0180	0.0200	228,350	-0.01(-41.18%)
Nov 13, 2020	0.0200	0.0340	0.0200	0.0340	30,600	+0.01(+70.00%)
Nov 12, 2020	0.0129	0.0200	0.0129	0.0200	700	-0.00(-14.89%)
Nov 11, 2020	0.0175	0.0399	0.0175	0.0235	101,575	-0.01(-20.34%)
Nov 10, 2020	0.0288	0.0399	0.0190	0.0295	45,042	+0.01(+30.53%)
Nov 09, 2020	0.0400	0.0400	0.0150	0.0226	27,472	-0.01(-24.67%)
Nov 06, 2020	0.0260	0.0400	0.0257	0.0300	302,900	+0.00(+16.73%)
Nov 05, 2020	0.0200	0.0345	0.0130	0.0257	69,350	+0.01(+107.26%)
Nov 04, 2020	0.0400	0.0400	0.0001	0.0124	53,693	-0.00(-0.80%)
Nov 03, 2020	0.0125	0.0125	0.0125	0.0125	48,700	-0.00(-22.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.