Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.63	28.66	28.45	28.49	129,400	-0.70(-2.40%)
Nov 27, 2019	29.11	29.29	29.05	29.19	1,229,700	-0.24(-0.82%)
Nov 26, 2019	29.45	29.66	29.30	29.43	1,113,015	-0.92(-3.03%)
Nov 25, 2019	30.08	30.36	30.00	30.35	264,738	+0.10(+0.33%)
Nov 22, 2019	30.31	30.38	30.15	30.25	297,000	+0.33(+1.10%)
Nov 21, 2019	30.00	30.14	29.76	29.92	216,018	+0.19(+0.64%)
Nov 20, 2019	30.07	30.10	29.66	29.73	596,904	-0.43(-1.43%)
Nov 19, 2019	30.20	30.32	30.00	30.16	635,348	+1.19(+4.11%)
Nov 18, 2019	29.07	29.25	28.95	28.97	580,507	+0.37(+1.29%)
Nov 15, 2019	28.73	28.80	28.56	28.60	459,600	+0.30(+1.06%)
Nov 14, 2019	28.57	28.66	28.15	28.30	816,144	+0.14(+0.50%)
Nov 13, 2019	27.87	28.38	27.85	28.16	502,544	-0.73(-2.53%)
Nov 12, 2019	28.91	28.97	28.79	28.89	485,421	+0.25(+0.87%)
Nov 11, 2019	28.51	28.75	28.50	28.64	405,099	-0.39(-1.34%)
Nov 08, 2019	29.11	29.12	28.88	29.03	407,500	-0.53(-1.79%)
Nov 07, 2019	29.70	29.80	29.47	29.56	355,118	+0.25(+0.85%)
Nov 06, 2019	29.59	29.60	29.27	29.31	599,164	-0.05(-0.15%)
Nov 05, 2019	29.63	29.68	29.16	29.36	1,494,716	+0.27(+0.91%)
Nov 04, 2019	29.23	29.44	29.03	29.09	537,304	+0.51(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.