Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.53	40.80	40.22	40.35	88,467	-1.11(-2.68%)
Nov 27, 2020	42.11	42.11	40.94	41.46	63,400	-0.21(-0.50%)
Nov 25, 2020	41.39	41.84	41.03	41.67	229,200	-0.42(-1.00%)
Nov 24, 2020	41.68	42.09	41.39	42.09	138,715	+0.97(+2.36%)
Nov 23, 2020	41.35	41.81	41.05	41.12	231,731	+0.18(+0.44%)
Nov 20, 2020	40.24	41.02	40.24	40.94	67,300	+1.16(+2.92%)
Nov 19, 2020	39.00	39.80	38.90	39.78	212,223	-0.01(-0.03%)
Nov 18, 2020	40.19	40.32	39.59	39.79	149,434	+0.01(+0.03%)
Nov 17, 2020	39.96	40.12	39.72	39.78	241,133	-1.10(-2.69%)
Nov 16, 2020	40.78	41.18	40.72	40.88	162,201	+0.53(+1.31%)
Nov 13, 2020	40.73	40.80	40.33	40.35	135,400	+1.00(+2.54%)
Nov 12, 2020	40.27	40.75	39.26	39.35	205,144	-0.24(-0.61%)
Nov 11, 2020	37.85	39.66	37.70	39.59	216,605	-0.66(-1.64%)
Nov 10, 2020	41.01	41.05	39.84	40.25	280,020	-2.49(-5.83%)
Nov 09, 2020	44.10	44.15	42.55	42.74	242,189	-1.21(-2.75%)
Nov 06, 2020	43.83	44.05	43.03	43.95	275,000	+1.55(+3.66%)
Nov 05, 2020	42.55	42.55	41.95	42.40	262,962	+2.25(+5.60%)
Nov 04, 2020	39.34	40.59	39.32	40.15	159,744	+1.91(+4.99%)
Nov 03, 2020	38.70	38.70	37.83	38.24	160,299	-0.96(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.