Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.52	31.00	30.10	30.23	258,131	-0.29(-0.95%)
Nov 29, 2021	31.02	31.02	30.40	30.52	205,514	-0.52(-1.68%)
Nov 26, 2021	31.00	31.11	30.67	31.04	136,668	-1.01(-3.15%)
Nov 24, 2021	31.59	32.05	31.53	32.05	113,149	+0.03(+0.09%)
Nov 23, 2021	32.06	32.51	31.95	32.02	613,906	-1.20(-3.63%)
Nov 22, 2021	33.54	33.66	33.10	33.23	148,640	-0.98(-2.85%)
Nov 19, 2021	34.55	34.58	34.09	34.20	66,699	-0.42(-1.21%)
Nov 18, 2021	34.73	34.72	34.60	34.62	98,034	-0.63(-1.79%)
Nov 17, 2021	35.61	35.61	35.20	35.25	77,227	-0.69(-1.92%)
Nov 16, 2021	35.18	36.06	35.18	35.94	118,370	+1.33(+3.84%)
Nov 15, 2021	34.27	34.80	34.27	34.61	112,769	+0.21(+0.61%)
Nov 12, 2021	33.38	34.44	33.38	34.40	249,976	+1.27(+3.83%)
Nov 11, 2021	32.81	33.31	32.80	33.13	170,666	-0.39(-1.16%)
Nov 10, 2021	33.07			33.52	215,271	-0.26(-0.77%)
Nov 09, 2021	33.97	34.03	33.53	33.78	76,218	+0.11(+0.33%)
Nov 08, 2021	33.48	33.77	33.43	33.67	112,049	+0.18(+0.54%)
Nov 05, 2021	33.96	33.96	33.40	33.49	126,816	-0.63(-1.85%)
Nov 04, 2021	34.56	34.88	34.12	34.12	213,123	-0.94(-2.68%)
Nov 03, 2021	34.27	35.12	34.27	35.06	109,366	+1.53(+4.56%)
Nov 02, 2021	33.98	34.21	33.49	33.53	222,317	-0.60(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.