Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.06	31.27	30.44	30.67	145,238	+1.45(+4.96%)
Nov 29, 2022	29.27	29.40	29.10	29.22	65,976	+0.27(+0.93%)
Nov 28, 2022	28.58	29.34	28.58	28.95	199,762	+0.52(+1.83%)
Nov 25, 2022	28.36	28.65	28.36	28.43	36,230	-0.14(-0.49%)
Nov 23, 2022	28.30	28.70	28.30	28.57	56,767	+0.68(+2.44%)
Nov 22, 2022	27.93	27.93	27.59	27.89	97,726	-0.50(-1.76%)
Nov 21, 2022	28.72	28.77	28.38	28.39	48,154	-1.04(-3.53%)
Nov 18, 2022	29.76	29.76	29.16	29.43	24,990	-0.87(-2.87%)
Nov 17, 2022	29.12	30.40	29.12	30.30	95,936	+0.43(+1.44%)
Nov 16, 2022	30.50	31.00	29.55	29.87	152,686	+1.36(+4.77%)
Nov 15, 2022	28.77	29.24	28.41	28.51	222,645	+1.17(+4.28%)
Nov 14, 2022	27.11	27.64	27.00	27.34	177,811	-0.11(-0.42%)
Nov 11, 2022	27.42	27.73	27.33	27.45	236,989	+2.02(+7.96%)
Nov 10, 2022	25.14	25.48	24.70	25.43	271,756	+2.27(+9.80%)
Nov 09, 2022	23.61	23.71	23.16	23.16	181,563	-1.29(-5.28%)
Nov 08, 2022	23.95	24.57	23.90	24.45	200,862	-0.25(-1.01%)
Nov 07, 2022	24.97	25.02	24.70	24.70	57,534	+0.50(+2.07%)
Nov 04, 2022	23.87	24.36	23.60	24.20	259,760	+2.29(+10.45%)
Nov 03, 2022	21.53	22.14	21.53	21.91	35,889	-0.46(-2.06%)
Nov 02, 2022	22.93	22.95	22.27	22.37	213,685	+0.40(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.