Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		11.18	11.18	11.18	0	+0.07(+0.63%)
Nov 26, 2021	11.01	11.11	11.01	11.11	2,184	-0.85(-7.07%)
Nov 23, 2021		11.96	11.96	11.96	36,009	-0.10(-0.79%)
Nov 22, 2021	12.63	12.67	12.05	12.05	36,139	-0.22(-1.79%)
Nov 19, 2021	12.34	12.42	12.27	12.27	11,800	+0.73(+6.33%)
Nov 17, 2021		11.54	11.54	11.54	65	-0.21(-1.79%)
Nov 16, 2021	11.47	11.86	11.47	11.75	1,557	+1.08(+10.12%)
Nov 15, 2021	10.67	10.67	10.67	10.67	685	+0.38(+3.74%)
Nov 12, 2021	10.29	10.29	10.29	10.29	127	-0.23(-2.23%)
Nov 11, 2021	10.52	10.52	10.52	10.52	700	+0.08(+0.77%)
Nov 05, 2021		10.44	10.44	10.44	72	+0.21(+2.05%)
Nov 04, 2021	10.27	10.27	10.23	10.23	1,108	+0.03(+0.29%)
Nov 03, 2021	9.900	10.20	9.900	10.20	7,400	-0.43(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.