Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0750	0.0950	0.0750	0.0950	32,500	+0.02(+25.83%)
Nov 27, 2019	0.0765	0.0765	0.0750	0.0755	6,300	+0.00(+0.67%)
Nov 26, 2019	0.0770	0.0900	0.0750	0.0750	22,500	-0.00(-2.60%)
Nov 25, 2019	0.0750	0.1099	0.0750	0.0770	43,000	-0.02(-23.00%)
Nov 22, 2019	0.0770	0.1100	0.0750	0.1000	189,100	+0.03(+36.99%)
Nov 21, 2019	0.0526	0.1100	0.0526	0.0730	48,490	-0.00(-2.67%)
Nov 20, 2019	0.0750	0.1099	0.0750	0.0750	31,750	+0.00(+0.00%)
Nov 19, 2019	0.0775	0.0925	0.0750	0.0750	26,200	-0.01(-6.25%)
Nov 18, 2019	0.0900	0.0900	0.0800	0.0800	33,500	+0.00(+3.23%)
Nov 15, 2019	0.0775	0.0800	0.0775	0.0775	21,500	+0.00(+3.33%)
Nov 14, 2019	0.0750	0.0872	0.0750	0.0750	11,515	-0.01(-11.76%)
Nov 13, 2019	0.0870	0.1037	0.0800	0.0850	37,900	-0.00(-2.30%)
Nov 12, 2019	0.0850	0.0938	0.0850	0.0870	28,000	+0.00(+0.00%)
Nov 11, 2019	0.0850	0.0900	0.0850	0.0870	17,500	+0.00(+2.35%)
Nov 08, 2019	0.0850	0.0900	0.0850	0.0850	50,200	+0.00(+0.00%)
Nov 07, 2019	0.0800	0.0868	0.0800	0.0850	25,988	+0.01(+6.25%)
Nov 06, 2019	0.0822	0.0850	0.0770	0.0800	26,050	+0.00(+2.56%)
Nov 05, 2019	0.0750	0.0900	0.0750	0.0780	18,500	+0.00(+5.41%)
Nov 04, 2019	0.0700	0.0740	0.0700	0.0740	60,000	+0.01(+13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.