Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0135	0.0136	0.0120	0.0120	835,500	-0.00(-14.29%)
Nov 27, 2020	0.0123	0.0141	0.0123	0.0140	173,100	+0.00(+13.82%)
Nov 25, 2020	0.0151	0.0160	0.0123	0.0123	571,100	-0.00(-15.75%)
Nov 24, 2020	0.0150	0.0150	0.0146	0.0146	141,305	+0.00(+0.69%)
Nov 23, 2020	0.0173	0.0182	0.0130	0.0145	466,087	-0.00(-16.18%)
Nov 20, 2020	0.0149	0.0200	0.0121	0.0173	1,600,700	+0.00(+16.11%)
Nov 19, 2020	0.0129	0.0150	0.0120	0.0149	1,127,891	+0.00(+18.25%)
Nov 18, 2020	0.0159	0.0159	0.0108	0.0126	759,462	-0.00(-10.00%)
Nov 17, 2020	0.0153	0.0161	0.0135	0.0140	961,096	-0.00(-9.68%)
Nov 16, 2020	0.0155	0.0174	0.0155	0.0155	760,219	+0.00(+2.65%)
Nov 13, 2020	0.0155	0.0170	0.0151	0.0151	960,300	-0.00(-4.43%)
Nov 12, 2020	0.0180	0.0190	0.0158	0.0158	846,697	-0.00(-7.06%)
Nov 11, 2020	0.0169	0.0180	0.0167	0.0170	604,598	+0.00(+0.59%)
Nov 10, 2020	0.0190	0.0193	0.0161	0.0169	533,900	-0.00(-6.11%)
Nov 09, 2020	0.0190	0.0200	0.0161	0.0180	983,750	+0.00(+5.88%)
Nov 06, 2020	0.0200	0.0200	0.0161	0.0170	301,000	+0.00(+6.92%)
Nov 05, 2020	0.0180	0.0180	0.0153	0.0159	435,424	-0.00(-6.47%)
Nov 04, 2020	0.0162	0.0180	0.0153	0.0170	314,750	-0.00(-5.56%)
Nov 03, 2020	0.0163	0.0180	0.0161	0.0180	130,610	+0.00(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.