Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3600	0.3770	0.3500	0.3720	899,705	+0.01(+3.36%)
Nov 27, 2015	0.3601	0.3849	0.3401	0.3599	2,079,710	-0.01(-3.54%)
Nov 25, 2015		0.3731	0.3731	0.3731	0	-0.02(-4.09%)
Nov 24, 2015	0.3906	0.3940	0.3750	0.3890	1,507,347	+0.00(+0.45%)
Nov 23, 2015		0.3970		0.3872	2,537,828	+0.01(+2.18%)
Nov 20, 2015	0.3480	0.3840	0.3400	0.3790	3,171,507	+0.03(+9.51%)
Nov 19, 2015	0.3100	0.3580	0.3060	0.3461	3,926,902	+0.04(+12.01%)
Nov 18, 2015	0.3005	0.3170	0.3000	0.3090	1,201,158	+0.01(+2.83%)
Nov 17, 2015	0.3095	0.3140	0.2910	0.3005	1,281,280	-0.01(-2.44%)
Nov 16, 2015	0.3033	0.3200	0.2920	0.3080	1,109,866	+0.01(+4.05%)
Nov 13, 2015	0.3020	0.3100	0.2920	0.2960	2,985,116	-0.01(-4.55%)
Nov 12, 2015	0.3500	0.3500	0.3100	0.3101	1,963,721	-0.03(-10.12%)
Nov 11, 2015	0.3550	0.3600	0.3160	0.3450	3,705,093	+0.00(+0.00%)
Nov 10, 2015	0.4240	0.4299	0.2890	0.3450	14,311,256	-0.08(-19.67%)
Nov 09, 2015	0.4255	0.4400	0.4000	0.4295	4,250,070	+0.01(+3.49%)
Nov 06, 2015	0.3930	0.4200	0.3660	0.4150	4,630,033	+0.02(+6.14%)
Nov 05, 2015	0.4081	0.4430	0.3610	0.3910	9,897,390	+0.00(+1.01%)
Nov 04, 2015	0.3137	0.3980	0.3020	0.3871	8,346,723	+0.07(+23.87%)
Nov 03, 2015	0.2925	0.3225	0.2810	0.3125	3,621,790	+0.03(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.