Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0915	0.0950	0.0850	0.0930	681,572	-0.00(-2.07%)
Nov 29, 2017	0.0980	0.1040	0.0851	0.0950	784,891	-0.01(-5.04%)
Nov 28, 2017	0.0830	0.1099	0.0830	0.1000	2,525,926	+0.02(+20.48%)
Nov 27, 2017	0.0770	0.0852	0.0770	0.0830	821,780	+0.00(+0.00%)
Nov 24, 2017	0.0795	0.0830	0.0790	0.0830	382,495	+0.00(+2.72%)
Nov 22, 2017	0.0781	0.0810	0.0781	0.0808	669,975	+0.00(+3.46%)
Nov 21, 2017	0.0780	0.0815	0.0780	0.0781	419,363	+0.00(+0.13%)
Nov 20, 2017	0.0800	0.0810	0.0780	0.0780	575,402	-0.00(-1.64%)
Nov 17, 2017	0.0790	0.0800	0.0779	0.0793	532,444	+0.00(+2.32%)
Nov 16, 2017	0.0786	0.0800	0.0772	0.0775	424,839	+0.00(+0.26%)
Nov 15, 2017	0.0771	0.0800	0.0771	0.0773	467,053	-0.00(-3.38%)
Nov 14, 2017	0.0800	0.0819	0.0755	0.0800	733,041	+0.00(+1.27%)
Nov 13, 2017	0.0800	0.0820	0.0750	0.0790	781,122	+0.00(+3.00%)
Nov 10, 2017	0.0800	0.0800	0.0700	0.0767	1,164,940	-0.00(-4.12%)
Nov 09, 2017	0.0780	0.0800	0.0730	0.0800	666,550	+0.00(+2.56%)
Nov 08, 2017	0.0805	0.0805	0.0755	0.0780	856,531	+0.00(+0.65%)
Nov 07, 2017	0.0810	0.0825	0.0760	0.0775	446,651	-0.00(-5.49%)
Nov 06, 2017	0.0760	0.0830	0.0760	0.0820	573,341	+0.00(+2.50%)
Nov 03, 2017	0.0800	0.0820	0.0800	0.0800	425,400	-0.00(-1.23%)
Nov 02, 2017	0.0803	0.0810	0.0770	0.0810	675,045	+0.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.