Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0480	0.0558	0.0480	0.0530	3,521,361	-0.00(-1.85%)
Nov 27, 2020	0.0550	0.0560	0.0501	0.0540	644,000	-0.00(-1.82%)
Nov 25, 2020	0.0500	0.0576	0.0500	0.0550	3,508,500	+0.00(+5.57%)
Nov 24, 2020	0.0500	0.0610	0.0500	0.0521	4,605,830	-0.00(-6.96%)
Nov 23, 2020	0.0560	0.0629	0.0500	0.0560	5,065,395	-0.00(-4.92%)
Nov 20, 2020	0.0580	0.0650	0.0550	0.0589	6,692,000	-0.00(-2.00%)
Nov 19, 2020	0.0660	0.0660	0.0588	0.0601	3,764,818	-0.00(-7.25%)
Nov 18, 2020	0.0658	0.0658	0.0590	0.0648	2,207,494	-0.00(-1.52%)
Nov 17, 2020	0.0900	0.0900	0.0590	0.0658	2,496,888	-0.02(-18.67%)
Nov 16, 2020	0.0820	0.0850	0.0748	0.0809	1,604,242	+0.00(+5.06%)
Nov 13, 2020	0.0700	0.0770	0.0677	0.0770	220,900	+0.01(+10.00%)
Nov 12, 2020	0.0670	0.0730	0.0631	0.0700	1,299,525	+0.00(+4.48%)
Nov 11, 2020	0.0680	0.0680	0.0650	0.0670	523,553	+0.00(+2.29%)
Nov 10, 2020	0.0600	0.0660	0.0600	0.0655	515,482	+0.00(+2.34%)
Nov 09, 2020	0.0632	0.0660	0.0588	0.0640	985,769	+0.00(+1.75%)
Nov 06, 2020	0.0590	0.0650	0.0590	0.0629	305,200	+0.00(+2.28%)
Nov 05, 2020	0.0618	0.0618	0.0580	0.0615	403,020	+0.00(+1.15%)
Nov 04, 2020	0.0600	0.0614	0.0590	0.0608	760,215	-0.00(-0.82%)
Nov 03, 2020	0.0630	0.0640	0.0600	0.0613	589,603	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.