Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0350	0.0400	0.0344	0.0359	477,032	+0.00(+2.57%)
Nov 29, 2021	0.0325	0.0367	0.0301	0.0350	2,548,306	+0.00(+7.03%)
Nov 26, 2021	0.0360	0.0360	0.0307	0.0327	1,496,536	-0.00(-9.17%)
Nov 24, 2021	0.0344	0.0362	0.0326	0.0360	528,318	+0.00(+0.00%)
Nov 23, 2021	0.0366	0.0400	0.0332	0.0360	444,481	-0.00(-1.64%)
Nov 22, 2021	0.0358	0.0368	0.0330	0.0366	1,257,509	+0.00(+4.57%)
Nov 19, 2021	0.0372	0.0375	0.0330	0.0350	1,894,471	-0.00(-9.09%)
Nov 18, 2021	0.0378	0.0385	0.0383	0.0385	1,486,655	-0.00(-3.27%)
Nov 17, 2021	0.0380	0.0398	0.0360	0.0398	733,144	+0.00(+4.74%)
Nov 16, 2021	0.0375	0.0420	0.0360	0.0380	1,476,414	-0.00(-0.52%)
Nov 15, 2021	0.0381	0.0400	0.0370	0.0382	495,712	-0.00(-2.30%)
Nov 12, 2021	0.0418	0.0418	0.0380	0.0391	458,561	-0.00(-6.46%)
Nov 11, 2021	0.0401	0.0418	0.0391	0.0418	311,221	+0.00(+6.09%)
Nov 09, 2021	0.0400	0.0420	0.0390	0.0394	464,138	+0.00(+1.29%)
Nov 08, 2021	0.0361	0.0400	0.0361	0.0389	925,723	+0.00(+4.01%)
Nov 05, 2021	0.0400	0.0400	0.0361	0.0374	675,352	-0.00(-5.79%)
Nov 04, 2021	0.0357	0.0400	0.0357	0.0397	678,932	+0.00(+2.58%)
Nov 03, 2021	0.0357	0.0390	0.0357	0.0387	220,830	+0.00(+1.31%)
Nov 02, 2021	0.0356	0.0400	0.0356	0.0382	1,263,557	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.