Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.94	12.14	11.87	12.10	927,921	+0.52(+4.51%)
Nov 29, 2011	11.75	11.85	11.50	11.58	519,239	-0.17(-1.48%)
Nov 28, 2011	11.57	11.84	11.48	11.75	719,147	+0.63(+5.65%)
Nov 25, 2011	11.38	11.45	11.10	11.13	170,258	-0.34(-2.95%)
Nov 23, 2011	11.42	11.57	11.29	11.46	463,466	-0.09(-0.75%)
Nov 22, 2011	11.66	11.84	11.51	11.55	383,464	-0.11(-0.91%)
Nov 21, 2011	11.50	11.75	11.13	11.66	1,224,576	+0.07(+0.58%)
Nov 18, 2011	12.28	12.28	11.54	11.59	2,006,408	-0.62(-5.07%)
Nov 17, 2011	13.16	13.16	12.20	12.21	932,696	-1.00(-7.54%)
Nov 16, 2011	13.26	13.56	13.18	13.20	311,351	-0.21(-1.58%)
Nov 15, 2011	13.10	13.46	13.01	13.42	329,362	+0.24(+1.83%)
Nov 14, 2011	13.19	13.34	13.05	13.18	421,942	-0.09(-0.66%)
Nov 11, 2011	12.95	13.29	12.95	13.26	533,350	+0.46(+3.63%)
Nov 10, 2011	12.92	13.02	12.66	12.80	675,234	+0.00(+0.00%)
Nov 09, 2011	13.05	13.23	12.69	12.80	725,534	-0.53(-3.99%)
Nov 08, 2011	13.30	13.41	13.05	13.33	795,301	+0.18(+1.40%)
Nov 07, 2011	13.19	13.34	12.90	13.15	710,351	-0.16(-1.23%)
Nov 04, 2011	13.18	13.34	13.11	13.31	537,295	-0.04(-0.29%)
Nov 03, 2011	13.32	13.47	13.09	13.35	644,166	+0.18(+1.40%)
Nov 02, 2011	13.37	13.50	12.94	13.17	721,425	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.