Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.38	18.60	18.30	18.54	285,732	+0.15(+0.84%)
Nov 26, 2014	18.32	18.39	18.39	18.39	331,465	-0.01(-0.05%)
Nov 25, 2014	18.57	18.68	18.18	18.39	1,256,831	-0.17(-0.94%)
Nov 24, 2014	18.28	18.60	18.13	18.57	557,633	+0.33(+1.80%)
Nov 21, 2014	17.89	18.30	17.81	18.24	698,317	+0.50(+2.83%)
Nov 20, 2014	17.40	17.88	17.35	17.74	697,129	+0.31(+1.77%)
Nov 19, 2014	17.60	17.69	17.35	17.43	1,097,809	-0.22(-1.26%)
Nov 18, 2014	17.65	17.87	17.52	17.65	1,573,994	-0.03(-0.16%)
Nov 17, 2014	17.41	17.88	17.41	17.68	615,581	+0.17(+0.99%)
Nov 14, 2014	17.64	17.64	17.39	17.51	534,854	-0.18(-1.04%)
Nov 13, 2014	17.89	18.07	17.52	17.69	976,169	-0.12(-0.65%)
Nov 12, 2014	17.62	17.81	17.45	17.81	1,297,429	+0.12(+0.66%)
Nov 11, 2014	17.33	17.74	17.28	17.69	1,919,163	+0.35(+2.01%)
Nov 10, 2014	17.36	17.43	17.16	17.34	1,021,662	+0.03(+0.20%)
Nov 07, 2014	16.99	18.01	16.68	17.31	7,819,369	-2.89(-14.29%)
Nov 06, 2014	19.84	20.26	19.70	20.19	713,637	+0.40(+2.00%)
Nov 05, 2014	20.04	20.21	19.76	19.80	641,543	-0.15(-0.78%)
Nov 04, 2014	19.97	20.08	19.72	19.95	324,372	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.