Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.77	18.93	18.73	18.75	157,274	-0.03(-0.16%)
Nov 29, 2017	18.91	18.91	18.73	18.78	157,135	-0.20(-1.04%)
Nov 28, 2017	18.95	19.00	18.87	18.97	344,970	+0.06(+0.32%)
Nov 27, 2017	19.04	19.04	18.88	18.91	97,550	-0.16(-0.85%)
Nov 24, 2017	19.06	19.11	19.03	19.08	81,653	+0.08(+0.41%)
Nov 22, 2017	19.10	19.10	18.96	19.00	126,377	+0.01(+0.05%)
Nov 21, 2017	18.93	19.03	18.92	18.99	138,578	+0.19(+1.00%)
Nov 20, 2017	18.78	18.82	18.76	18.80	143,550	+0.03(+0.18%)
Nov 17, 2017	18.80	18.80	18.67	18.77	74,132	+0.05(+0.28%)
Nov 16, 2017	18.60	18.72	18.58	18.72	109,416	+0.33(+1.82%)
Nov 15, 2017	18.38	18.42	18.28	18.38	122,746	-0.09(-0.46%)
Nov 14, 2017	18.48	18.57	18.46	18.47	108,103	-0.05(-0.28%)
Nov 13, 2017	18.56	18.56	18.40	18.52	240,018	-0.10(-0.55%)
Nov 10, 2017	18.59	18.65	18.54	18.62	513,603	+0.02(+0.09%)
Nov 09, 2017	18.65	18.65	18.50	18.60	159,313	-0.15(-0.82%)
Nov 08, 2017	18.78	18.78	18.66	18.76	137,711	+0.07(+0.37%)
Nov 07, 2017	18.83	18.83	18.67	18.69	124,391	-0.15(-0.82%)
Nov 06, 2017	18.71	18.85	18.71	18.84	96,498	+0.15(+0.83%)
Nov 03, 2017	18.72	18.78	18.66	18.69	189,774	-0.03(-0.18%)
Nov 02, 2017	18.71	18.72	18.64	18.72	310,554	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.