Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.030	1.050	0.9901	1.000	922,366	-0.03(-2.91%)
Nov 29, 2022	1.030	1.060	1.020	1.030	451,683	-0.02(-1.90%)
Nov 28, 2022	1.120	1.130	1.030	1.050	516,979	-0.09(-7.89%)
Nov 25, 2022	1.050	1.140	0.9900	1.140	837,854	+0.14(+14.00%)
Nov 23, 2022	1.000	1.010	0.9702	1.000	814,385	+0.01(+1.01%)
Nov 22, 2022	1.020	1.020	0.9600	0.9900	1,148,626	-0.00(-0.01%)
Nov 21, 2022	1.040	1.040	0.9800	0.9901	1,541,421	-0.04(-3.87%)
Nov 18, 2022	1.080	1.110	1.000	1.030	1,587,437	-0.05(-5.07%)
Nov 17, 2022	1.180	1.204	1.070	1.085	1,843,762	-0.10(-8.82%)
Nov 16, 2022	1.340	1.340	1.160	1.190	2,186,207	-0.08(-6.30%)
Nov 15, 2022	1.360	1.390	1.250	1.270	1,560,660	-0.03(-2.31%)
Nov 14, 2022	1.400	1.400	1.250	1.300	2,894,081	-0.10(-7.14%)
Nov 11, 2022	1.440	1.530	1.330	1.400	2,856,276	-0.02(-1.41%)
Nov 10, 2022	1.350	1.420	1.310	1.420	1,605,620	+0.15(+11.81%)
Nov 09, 2022	1.330	1.370	1.270	1.270	876,907	-0.07(-5.22%)
Nov 08, 2022	1.310	1.360	1.240	1.340	607,607	+0.06(+4.69%)
Nov 07, 2022	1.300	1.400	1.250	1.280	1,105,701	+0.02(+1.59%)
Nov 04, 2022	1.370	1.385	1.260	1.260	778,908	-0.07(-5.26%)
Nov 03, 2022	1.300	1.330	1.260	1.330	547,079	+0.02(+1.53%)
Nov 02, 2022	1.470	1.470	1.290	1.310	797,158	-0.11(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.