Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.76	60.76	59.47	59.54	61,583	-1.64(-2.68%)
Nov 29, 2021	61.42	61.44	60.92	61.18	50,973	+0.23(+0.37%)
Nov 26, 2021	61.02	61.13	60.56	60.95	39,853	-1.14(-1.84%)
Nov 24, 2021	62.07	62.17	61.96	62.09	36,045	-0.02(-0.03%)
Nov 23, 2021	61.77	62.17	61.77	62.11	21,270	+0.47(+0.77%)
Nov 22, 2021	61.04	61.96	61.04	61.64	40,180	+0.60(+0.99%)
Nov 19, 2021	61.30	61.30	60.94	61.03	70,895	-0.31(-0.51%)
Nov 18, 2021	61.67	61.37	61.15	61.34	85,181	-0.40(-0.65%)
Nov 17, 2021	61.89	61.89	61.62	61.75	27,737	-0.19(-0.31%)
Nov 16, 2021	62.23	62.37	61.94	61.94	115,266	-0.26(-0.41%)
Nov 15, 2021	62.02	62.24	61.92	62.19	229,148	+0.33(+0.53%)
Nov 12, 2021	61.92	61.92	61.69	61.86	38,724	+0.03(+0.04%)
Nov 11, 2021	61.80	61.87	61.70	61.84	27,619	+0.09(+0.15%)
Nov 10, 2021	61.57			61.75	62,765	+0.16(+0.26%)
Nov 09, 2021	61.46	61.60	61.32	61.59	56,316	+0.09(+0.15%)
Nov 08, 2021	61.99	61.99	61.34	61.50	49,444	-0.26(-0.42%)
Nov 05, 2021	61.57	61.99	61.57	61.75	36,366	+0.43(+0.70%)
Nov 04, 2021	61.76	61.76	61.00	61.32	77,673	-0.38(-0.62%)
Nov 03, 2021	61.20	61.80	61.20	61.71	59,525	+0.34(+0.55%)
Nov 02, 2021	61.30	61.47	61.06	61.37	70,490	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.