Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		11.62	11.62	11.62	13	+0.00(+0.00%)
Nov 29, 2018	11.55	11.62	11.52	11.62	7,729	+0.08(+0.73%)
Nov 28, 2018		11.54	11.54	11.53	253	-0.00(-0.03%)
Nov 27, 2018	11.54	11.54	11.54	11.54	563	+0.00(+0.02%)
Nov 26, 2018	11.52	11.53	11.52	11.53	2,412	+0.19(+1.65%)
Nov 23, 2018	11.41	11.41	11.35	11.35	1,951	+0.07(+0.60%)
Nov 21, 2018		11.28	11.28	11.28	0	+0.00(+0.00%)
Nov 20, 2018	11.38	11.38	11.28	11.28	2,946	-0.16(-1.41%)
Nov 19, 2018	11.44	11.44	11.44	11.44	337	+0.01(+0.06%)
Nov 16, 2018	11.51	11.51	11.43	11.43	836	+0.02(+0.18%)
Nov 15, 2018	11.43	11.44	11.41	11.41	1,558	-0.18(-1.54%)
Nov 14, 2018		11.59	11.59	11.59	115	-0.00(-0.00%)
Nov 13, 2018	11.57	11.65	11.57	11.59	863	+0.06(+0.50%)
Nov 12, 2018	11.54	11.54	11.53	11.53	1,281	-0.11(-0.92%)
Nov 09, 2018		11.64	11.64	11.64	136	+0.00(+0.00%)
Nov 08, 2018		11.64	11.64	11.64	8	+0.00(+0.00%)
Nov 07, 2018		11.64	11.64	11.64	22	+0.00(+0.00%)
Nov 06, 2018	11.62	11.66	11.62	11.64	15,848	-0.04(-0.37%)
Nov 05, 2018	11.65	11.68	11.65	11.68	292	+0.05(+0.45%)
Nov 02, 2018		11.63	11.63	11.63	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.