Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.85	12.85	12.70	12.75	3,031	-0.09(-0.72%)
Nov 29, 2021	12.82	12.87	12.80	12.85	2,054	+0.12(+0.97%)
Nov 26, 2021	12.73	12.75	12.70	12.72	8,081	-0.31(-2.38%)
Nov 24, 2021	13.04	13.04	13.03	13.03	421	-0.01(-0.07%)
Nov 23, 2021	13.02	13.08	13.02	13.04	5,306	+0.09(+0.70%)
Nov 22, 2021	12.91	13.09	12.91	12.95	7,491	+0.09(+0.69%)
Nov 19, 2021	12.82	12.90	12.82	12.86	11,051	-0.15(-1.17%)
Nov 18, 2021	12.97	13.05	13.02	13.02	1,253	-0.04(-0.32%)
Nov 17, 2021	12.99	13.06	12.98	13.06	18,596	+0.07(+0.55%)
Nov 16, 2021	13.03	13.04	12.98	12.99	7,684	-0.06(-0.48%)
Nov 15, 2021	13.07	13.09	13.04	13.05	4,380	-0.03(-0.19%)
Nov 12, 2021	13.12	13.12	13.08	13.08	1,684	-0.05(-0.35%)
Nov 11, 2021	13.16	13.16	13.12	13.12	1,116	-0.01(-0.06%)
Nov 10, 2021	13.21		13.13	13.13	1,469	-0.09(-0.68%)
Nov 09, 2021	13.29	13.29	13.22	13.22	2,686	-0.07(-0.53%)
Nov 08, 2021	13.31	13.32	13.26	13.29	2,431	+0.02(+0.16%)
Nov 05, 2021	13.18	13.31	13.18	13.27	9,607	+0.06(+0.44%)
Nov 04, 2021	13.28	13.28	13.19	13.21	7,836	-0.09(-0.69%)
Nov 03, 2021	13.18	13.34	13.18	13.30	1,428	+0.07(+0.50%)
Nov 02, 2021	13.29	13.29	13.22	13.24	6,210	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.