Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.16	13.18	13.15	13.18	1,062	+0.05(+0.37%)
Nov 29, 2023	13.23	13.23	13.11	13.13	4,545	-0.08(-0.58%)
Nov 28, 2023	13.16	13.20	13.16	13.20	914	+0.04(+0.29%)
Nov 27, 2023	13.13	13.17	13.10	13.17	3,016	+0.01(+0.08%)
Nov 24, 2023	13.04	13.15	13.04	13.15	1,351	+0.15(+1.15%)
Nov 22, 2023	13.03	13.03	12.95	13.01	1,438	-0.00(-0.01%)
Nov 21, 2023	13.00	13.01	12.98	13.01	2,098	-0.05(-0.41%)
Nov 20, 2023	13.02	13.10	13.02	13.06	1,924	+0.08(+0.60%)
Nov 17, 2023	12.94	12.98	12.94	12.98	283	+0.16(+1.23%)
Nov 16, 2023	12.84	12.84	12.80	12.83	1,074	-0.06(-0.50%)
Nov 15, 2023	12.93	12.95	12.88	12.89	2,960	+0.00(+0.02%)
Nov 14, 2023	12.72	12.91	12.72	12.89	1,981	+0.25(+1.98%)
Nov 13, 2023	12.60	12.64	12.53	12.64	2,985	+0.11(+0.88%)
Nov 10, 2023	12.43	12.56	12.43	12.53	1,477	+0.06(+0.51%)
Nov 09, 2023	12.60	12.60	12.44	12.46	759	+0.04(+0.31%)
Nov 08, 2023	12.43	12.43	12.42	12.43	2,257	-0.09(-0.69%)
Nov 07, 2023	12.53	12.53	12.09	12.51	4,133	-0.08(-0.61%)
Nov 06, 2023	12.59	12.59	12.59	12.59	134	-0.13(-1.02%)
Nov 03, 2023	12.67	12.73	12.65	12.72	2,738	+0.16(+1.24%)
Nov 02, 2023	12.51	12.60	12.51	12.56	4,182	+0.19(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.