Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.07	24.27	24.07	24.27	2,539	+0.21(+0.85%)
Nov 29, 2007	24.04	24.06	24.03	24.06	4,128	+0.57(+2.41%)
Nov 28, 2007	23.41	23.50	23.41	23.50	1,093	+0.18(+0.77%)
Nov 27, 2007	23.56	24.46	23.32	23.32	88,125	-0.25(-1.06%)
Nov 26, 2007	23.56	23.57	23.51	23.57	2,131	+0.67(+2.92%)
Nov 23, 2007	22.90	22.90	22.90	22.90	0	+0.00(+0.00%)
Nov 21, 2007	22.90	22.90	22.90	22.90	409	-0.62(-2.64%)
Nov 20, 2007	23.49	23.52	23.49	23.52	1,535	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.