Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.40	14.67	14.40	14.64	348,962	+0.27(+1.90%)
Nov 27, 2009	14.21	14.43	14.16	14.37	57,356	-0.39(-2.65%)
Nov 25, 2009	14.68	14.76	14.61	14.76	119,146	+0.10(+0.70%)
Nov 24, 2009	14.73	14.73	14.57	14.65	106,699	-0.11(-0.77%)
Nov 23, 2009	14.67	14.81	14.67	14.77	57,536	+0.24(+1.62%)
Nov 20, 2009	14.42	14.55	14.42	14.53	58,339	-0.10(-0.69%)
Nov 19, 2009	14.73	14.73	14.53	14.63	32,952	-0.26(-1.78%)
Nov 18, 2009	15.00	15.00	14.83	14.90	40,627	-0.17(-1.10%)
Nov 17, 2009	15.02	15.08	14.92	15.06	55,838	-0.15(-0.96%)
Nov 16, 2009	14.97	15.27	14.97	15.21	74,267	+0.24(+1.60%)
Nov 13, 2009	14.81	15.02	14.80	14.97	37,072	+0.25(+1.69%)
Nov 12, 2009	14.94	14.96	14.70	14.72	34,244	-0.30(-1.98%)
Nov 11, 2009	14.92	15.10	14.92	15.02	34,031	+0.19(+1.28%)
Nov 10, 2009	14.82	14.89	14.72	14.83	46,201	-0.16(-1.08%)
Nov 09, 2009	14.84	14.99	14.81	14.99	49,640	+0.42(+2.90%)
Nov 06, 2009	14.59	14.61	14.50	14.57	39,697	+0.02(+0.12%)
Nov 05, 2009	14.50	14.59	14.48	14.55	57,438	+0.11(+0.78%)
Nov 04, 2009	14.48	14.65	14.44	14.44	32,171	+0.08(+0.58%)
Nov 03, 2009	14.33	14.38	14.13	14.36	38,853	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.