Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.88	19.97	19.87	19.90	197,515	-0.01(-0.04%)
Nov 29, 2016	19.73	19.93	19.73	19.91	236,193	+0.16(+0.81%)
Nov 28, 2016	19.65	19.78	19.65	19.75	59,656	+0.10(+0.52%)
Nov 25, 2016	19.70	19.70	19.62	19.64	21,160	+0.05(+0.26%)
Nov 23, 2016		19.59	19.59	19.59	0	-0.05(-0.26%)
Nov 22, 2016	19.64	19.64	19.54	19.64	156,482	+0.12(+0.63%)
Nov 21, 2016	19.41	19.52	19.41	19.52	230,510	+0.12(+0.60%)
Nov 18, 2016	19.50	19.51	19.39	19.41	664,395	-0.20(-1.03%)
Nov 17, 2016	19.60	19.62	19.53	19.61	153,000	+0.27(+1.39%)
Nov 16, 2016	19.36	19.41	19.33	19.34	135,680	-0.32(-1.62%)
Nov 15, 2016	19.50	19.66	19.50	19.66	76,073	+0.19(+1.00%)
Nov 14, 2016	19.56	19.56	19.42	19.46	75,988	-0.25(-1.28%)
Nov 11, 2016	19.74	19.77	19.66	19.72	61,906	-0.15(-0.77%)
Nov 10, 2016	20.03	20.03	19.88	19.87	117,372	-0.48(-2.35%)
Nov 09, 2016	20.27	20.46	20.27	20.35	103,656	-0.14(-0.71%)
Nov 08, 2016	20.41	20.55	20.39	20.49	93,018	+0.07(+0.35%)
Nov 07, 2016	20.51	20.51	20.38	20.42	459,878	-0.01(-0.07%)
Nov 04, 2016	20.39	20.51	20.39	20.43	69,774	-0.14(-0.67%)
Nov 03, 2016	20.65	20.67	20.56	20.57	135,864	+0.00(+0.00%)
Nov 02, 2016	20.68	20.68	20.56	20.57	131,450	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.