Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.35	26.38	26.31	26.32	8,689	-0.05(-0.20%)
Nov 27, 2019	26.36	26.50	26.35	26.37	41,710	+0.03(+0.12%)
Nov 26, 2019	26.31	26.37	26.29	26.34	21,655	+0.06(+0.24%)
Nov 25, 2019	26.18	26.28	26.18	26.27	13,753	+0.17(+0.66%)
Nov 22, 2019	26.09	26.10	26.04	26.10	24,330	-0.04(-0.17%)
Nov 21, 2019	26.20	26.20	26.12	26.14	21,785	-0.09(-0.33%)
Nov 20, 2019	26.33	26.34	26.19	26.23	43,170	-0.14(-0.52%)
Nov 19, 2019	26.44	26.44	26.31	26.37	26,269	+0.11(+0.43%)
Nov 18, 2019	26.12	26.26	26.12	26.26	80,184	+0.28(+1.10%)
Nov 15, 2019	25.91	26.02	25.91	25.97	17,611	+0.17(+0.67%)
Nov 14, 2019	25.74	25.84	25.74	25.80	26,521	+0.06(+0.24%)
Nov 13, 2019	25.69	25.74	25.68	25.74	24,684	-0.10(-0.40%)
Nov 12, 2019	25.90	25.90	25.81	25.84	114,110	-0.14(-0.53%)
Nov 11, 2019	25.99	26.04	25.95	25.98	18,023	-0.10(-0.36%)
Nov 08, 2019	26.13	26.15	26.06	26.07	27,343	-0.32(-1.21%)
Nov 07, 2019	26.45	26.48	26.35	26.39	27,935	-0.05(-0.20%)
Nov 06, 2019	26.44	26.49	26.39	26.45	9,654	+0.02(+0.07%)
Nov 05, 2019	26.48	26.52	26.42	26.43	19,455	-0.20(-0.75%)
Nov 04, 2019	26.65	26.68	26.63	26.63	22,700	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.