Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.95	19.95	19.83	19.84	174,426	-0.18(-0.89%)
Nov 29, 2023	19.92	20.04	19.91	20.02	17,171	+0.15(+0.78%)
Nov 28, 2023	19.78	19.90	19.71	19.87	19,070	-0.00(-0.03%)
Nov 27, 2023	19.77	19.87	19.76	19.87	14,083	+0.06(+0.30%)
Nov 24, 2023	19.75	19.81	19.73	19.81	9,427	+0.06(+0.30%)
Nov 22, 2023	19.68	19.75	19.68	19.75	4,827	+0.12(+0.61%)
Nov 21, 2023	19.77	19.82	19.63	19.64	7,893	-0.32(-1.60%)
Nov 20, 2023	19.77	19.95	19.74	19.95	22,581	+0.18(+0.91%)
Nov 17, 2023	19.72	19.77	19.66	19.77	7,935	+0.18(+0.91%)
Nov 16, 2023	19.61	19.67	19.54	19.60	26,616	-0.06(-0.30%)
Nov 15, 2023	19.73	19.80	19.63	19.66	124,432	-0.05(-0.25%)
Nov 14, 2023	19.30	19.71	19.30	19.70	15,973	+0.96(+5.15%)
Nov 13, 2023	18.70	18.79	18.68	18.74	10,672	-0.11(-0.58%)
Nov 10, 2023	18.79	18.85	18.62	18.85	15,170	+0.09(+0.48%)
Nov 09, 2023	18.94	18.99	18.75	18.76	13,271	-0.04(-0.21%)
Nov 08, 2023	18.85	18.87	18.80	18.80	34,222	-0.17(-0.89%)
Nov 07, 2023	18.94	18.97	18.91	18.97	16,864	-0.11(-0.57%)
Nov 06, 2023	19.25	19.25	19.08	19.08	10,844	-0.37(-1.89%)
Nov 03, 2023	19.26	19.45	19.26	19.45	17,804	+0.55(+2.89%)
Nov 02, 2023	18.71	18.90	18.71	18.90	7,815	+0.72(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.