Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.62	24.93	23.84	24.53	1,911,302	-0.54(-2.15%)
Nov 29, 2007	25.22	25.54	24.84	25.07	1,089,969	-0.45(-1.75%)
Nov 28, 2007	24.74	25.54	24.65	25.52	1,371,473	+0.33(+1.32%)
Nov 27, 2007	25.11	25.47	24.35	25.19	1,526,342	-0.26(-1.03%)
Nov 26, 2007	26.97	27.08	25.36	25.45	1,309,484	-1.06(-4.02%)
Nov 23, 2007	25.32	26.57	25.15	26.52	729,021	+1.45(+5.79%)
Nov 21, 2007	25.80	26.05	24.65	25.06	2,164,822	-0.66(-2.58%)
Nov 20, 2007	25.23	25.81	24.73	25.73	1,426,746	+1.16(+4.71%)
Nov 19, 2007	25.76	25.80	24.44	24.57	2,200,214	-1.11(-4.33%)
Nov 16, 2007	25.75	25.98	25.21	25.68	1,423,957	+0.29(+1.12%)
Nov 15, 2007	26.38	26.43	25.11	25.40	1,505,182	-1.42(-5.29%)
Nov 14, 2007	27.43	27.43	26.63	26.82	1,421,280	+0.62(+2.39%)
Nov 13, 2007	25.00	26.31	24.86	26.19	2,001,407	+1.50(+6.09%)
Nov 12, 2007	25.96	25.96	24.52	24.69	1,893,386	-2.01(-7.54%)
Nov 09, 2007	27.18	28.04	26.58	26.70	2,170,863	-1.36(-4.84%)
Nov 08, 2007	28.68	28.96	27.06	28.06	2,218,605	-0.39(-1.36%)
Nov 07, 2007	29.10	29.37	28.07	28.44	2,625,371	+0.08(+0.27%)
Nov 06, 2007	26.85	28.38	26.62	28.37	2,630,892	+2.36(+9.08%)
Nov 05, 2007	25.67	26.17	25.33	26.01	1,189,847	+0.23(+0.90%)
Nov 02, 2007	25.23	25.81	24.69	25.77	1,202,763	+0.86(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.