Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.91	15.91	15.56	15.80	62,329	+0.00(+0.00%)
Nov 26, 2003	15.69	15.84	15.56	15.80	40,520	+0.15(+0.96%)
Nov 25, 2003	15.78	15.78	15.50	15.65	36,752	-0.10(-0.63%)
Nov 24, 2003	15.35	15.78	15.15	15.75	100,847	+0.50(+3.27%)
Nov 21, 2003	15.18	15.34	15.20	15.25	30,315	+0.07(+0.46%)
Nov 20, 2003	15.23	15.50	15.18	15.18	44,906	-0.32(-2.06%)
Nov 19, 2003	15.21	15.60	15.09	15.50	70,547	+0.31(+2.02%)
Nov 18, 2003	15.37	15.64	15.20	15.20	43,691	-0.28(-1.84%)
Nov 17, 2003	15.22	15.48	15.22	15.48	58,882	+0.10(+0.68%)
Nov 14, 2003	15.64	15.72	15.38	15.38	40,506	-0.20(-1.30%)
Nov 13, 2003	15.53	15.80	15.45	15.58	35,780	-0.20(-1.29%)
Nov 12, 2003	15.39	15.94	15.39	15.78	35,463	+0.24(+1.57%)
Nov 11, 2003	15.72	15.75	15.43	15.54	48,148	-0.07(-0.45%)
Nov 10, 2003	15.97	15.97	15.61	15.61	74,508	-0.35(-2.18%)
Nov 07, 2003	15.96	15.96	15.79	15.96	48,258	+0.01(+0.04%)
Nov 06, 2003	15.67	15.95	15.67	15.95	35,227	+0.20(+1.29%)
Nov 05, 2003	15.72	15.83	15.60	15.75	54,256	-0.06(-0.40%)
Nov 04, 2003	15.80	15.86	15.65	15.81	58,858	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.