Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	19.97	20.10	19.19	19.44	287,189	-0.29(-1.47%)
Nov 29, 2007	20.11	20.31	19.70	19.73	114,831	-0.54(-2.66%)
Nov 28, 2007	19.91	20.31	19.63	20.27	167,142	+0.64(+3.25%)
Nov 27, 2007	19.42	19.87	19.37	19.63	141,472	+0.28(+1.47%)
Nov 26, 2007	20.06	20.13	19.34	19.35	153,195	-0.72(-3.59%)
Nov 23, 2007	20.16	20.25	19.91	20.07	43,494	+0.10(+0.52%)
Nov 21, 2007	20.07	20.26	19.84	19.96	122,668	-0.18(-0.89%)
Nov 20, 2007	19.81	20.14	19.67	20.14	138,844	+0.41(+2.09%)
Nov 19, 2007	19.96	19.96	19.37	19.73	139,788	-0.40(-1.99%)
Nov 16, 2007	20.23	20.48	19.92	20.13	161,220	-0.04(-0.20%)
Nov 15, 2007	20.10	20.32	19.92	20.17	265,171	-0.07(-0.34%)
Nov 14, 2007	20.44	20.68	20.03	20.24	174,291	-0.10(-0.51%)
Nov 13, 2007	20.15	20.38	19.74	20.35	314,837	+0.40(+2.01%)
Nov 12, 2007	19.43	20.16	19.35	19.95	188,314	+0.53(+2.75%)
Nov 09, 2007	19.22	19.61	19.22	19.41	129,216	-0.08(-0.39%)
Nov 08, 2007	19.45	19.61	19.11	19.49	156,851	+0.19(+0.99%)
Nov 07, 2007	19.50	19.65	19.18	19.30	210,542	-0.48(-2.43%)
Nov 06, 2007	19.48	19.79	19.17	19.78	168,804	+0.33(+1.70%)
Nov 05, 2007	19.28	19.69	19.25	19.45	177,768	-0.12(-0.62%)
Nov 02, 2007	19.04	19.83	19.04	19.57	256,638	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.