Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.59	10.90	10.59	10.90	179,781	+0.20(+1.84%)
Nov 26, 2008	10.01	10.84	9.863	10.70	639,450	+0.48(+4.65%)
Nov 25, 2008	10.32	10.35	9.875	10.23	755,029	+0.10(+1.03%)
Nov 24, 2008	9.411	10.21	9.225	10.12	833,171	+0.81(+8.72%)
Nov 21, 2008	8.970	9.399	8.697	9.312	906,683	+0.43(+4.83%)
Nov 20, 2008	9.411	9.504	8.825	8.883	912,719	-0.62(-6.53%)
Nov 19, 2008	9.840	9.945	9.347	9.504	723,006	-0.28(-2.90%)
Nov 18, 2008	9.858	10.05	9.359	9.788	631,509	-0.09(-0.94%)
Nov 17, 2008	9.933	10.15	9.510	9.881	806,265	-0.17(-1.67%)
Nov 14, 2008	10.46	10.66	9.980	10.05	775,657	-0.55(-5.15%)
Nov 13, 2008	10.95	11.30	9.805	10.59	1,172,010	-0.29(-2.67%)
Nov 12, 2008	11.70	11.78	10.88	10.88	522,751	-0.91(-7.72%)
Nov 11, 2008	11.73	12.17	11.61	11.80	431,671	-0.01(-0.10%)
Nov 10, 2008	12.26	12.46	11.65	11.81	419,284	-0.24(-1.98%)
Nov 07, 2008	11.69	12.11	11.57	12.05	372,609	+0.47(+4.06%)
Nov 06, 2008	12.36	12.37	11.37	11.58	666,876	-0.74(-6.03%)
Nov 05, 2008	12.46	12.92	11.92	12.32	725,640	+0.02(+0.14%)
Nov 04, 2008	13.30	14.13	12.21	12.30	1,190,319	-1.60(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.