Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.58	12.68	12.46	12.64	310,112	-0.01(-0.10%)
Nov 29, 2010	12.60	12.72	12.44	12.65	222,911	+0.04(+0.34%)
Nov 26, 2010	12.59	12.69	12.58	12.61	70,334	-0.09(-0.68%)
Nov 24, 2010	12.72	12.69	12.69	12.69	183,070	+0.03(+0.24%)
Nov 23, 2010	12.70	12.75	12.60	12.66	178,940	-0.16(-1.25%)
Nov 22, 2010	12.76	12.84	12.68	12.82	147,841	+0.06(+0.48%)
Nov 19, 2010	12.77	12.86	12.64	12.76	136,395	-0.01(-0.10%)
Nov 18, 2010	12.69	12.82	12.58	12.77	274,859	+0.17(+1.32%)
Nov 17, 2010	12.61	12.67	12.50	12.61	182,941	+0.02(+0.15%)
Nov 16, 2010	12.60	12.79	12.44	12.59	299,845	-0.10(-0.82%)
Nov 15, 2010	12.71	12.79	12.68	12.69	109,804	+0.03(+0.24%)
Nov 12, 2010	12.61	12.76	12.60	12.66	127,439	-0.09(-0.68%)
Nov 11, 2010	12.68	12.81	12.68	12.75	120,856	-0.09(-0.72%)
Nov 10, 2010	12.77	12.88	12.69	12.84	150,333	+0.05(+0.42%)
Nov 09, 2010	12.78	12.97	12.74	12.79	210,706	+0.02(+0.14%)
Nov 08, 2010	12.63	12.79	12.45	12.77	221,972	+0.06(+0.48%)
Nov 05, 2010	12.73	12.81	12.65	12.71	185,159	+0.05(+0.38%)
Nov 04, 2010	12.56	12.73	12.56	12.66	217,593	+0.24(+1.90%)
Nov 03, 2010	12.46	12.49	12.24	12.42	210,446	-0.02(-0.20%)
Nov 02, 2010	12.39	12.45	12.23	12.45	202,747	+0.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.