Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.61	16.61	16.44	16.59	146,741	+0.02(+0.12%)
Nov 29, 2012	16.53	16.62	16.20	16.57	101,411	+0.15(+0.92%)
Nov 28, 2012	16.25	16.47	16.10	16.42	72,123	+0.05(+0.33%)
Nov 27, 2012	16.41	16.49	16.35	16.37	94,183	+0.00(+0.00%)
Nov 26, 2012	16.25	16.38	16.13	16.37	90,602	+0.14(+0.84%)
Nov 23, 2012	16.27	16.27	16.11	16.23	45,594	+0.03(+0.17%)
Nov 21, 2012	16.10	16.20	15.93	16.20	78,535	+0.16(+1.02%)
Nov 20, 2012	16.08	16.22	15.92	16.04	84,378	-0.10(-0.59%)
Nov 19, 2012	16.09	16.14	15.95	16.14	129,944	+0.15(+0.94%)
Nov 16, 2012	15.77	16.01	15.70	15.98	147,680	+0.15(+0.95%)
Nov 15, 2012	15.93	15.96	15.66	15.83	141,393	-0.02(-0.13%)
Nov 14, 2012	16.07	16.16	15.82	15.85	152,795	-0.23(-1.41%)
Nov 13, 2012	15.96	16.27	15.89	16.08	131,546	+0.01(+0.07%)
Nov 12, 2012	16.16	16.20	15.98	16.07	69,449	-0.10(-0.63%)
Nov 09, 2012	16.16	16.30	16.11	16.17	108,541	-0.03(-0.21%)
Nov 08, 2012	16.26	16.39	16.20	16.20	163,464	-0.06(-0.37%)
Nov 07, 2012	16.56	16.66	16.26	16.26	204,889	-0.53(-3.18%)
Nov 06, 2012	16.31	16.90	16.22	16.80	157,330	+0.56(+3.46%)
Nov 05, 2012	16.26	16.37	16.13	16.24	141,157	+0.03(+0.17%)
Nov 02, 2012	16.27	16.36	16.19	16.21	146,102	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.