Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.68	21.96	21.35	21.40	84,783	-0.38(-1.74%)
Nov 26, 2014	21.78	21.78	21.78	21.78	94,950	+0.08(+0.38%)
Nov 25, 2014	21.71	21.73	21.31	21.70	89,650	-0.01(-0.03%)
Nov 24, 2014	21.83	21.99	21.59	21.70	75,988	-0.01(-0.03%)
Nov 21, 2014	21.96	22.18	21.56	21.71	85,235	+0.06(+0.27%)
Nov 20, 2014	21.56	21.66	21.32	21.65	106,679	+0.01(+0.07%)
Nov 19, 2014	21.84	21.90	21.57	21.64	109,742	-0.17(-0.78%)
Nov 18, 2014	21.81	21.96	21.73	21.81	72,835	+0.10(+0.48%)
Nov 17, 2014	21.70	21.86	21.58	21.70	102,101	+0.01(+0.07%)
Nov 14, 2014	21.88	21.93	21.59	21.69	88,157	-0.16(-0.75%)
Nov 13, 2014	22.37	22.48	21.84	21.85	147,882	-0.57(-2.52%)
Nov 12, 2014	22.86	22.86	22.34	22.42	103,668	-0.51(-2.23%)
Nov 11, 2014	23.00	23.09	22.91	22.93	177,945	-0.07(-0.32%)
Nov 10, 2014	22.73	23.02	22.59	23.00	94,702	+0.22(+0.97%)
Nov 07, 2014	22.67	22.79	22.62	22.78	65,216	+0.13(+0.59%)
Nov 06, 2014	23.00	23.00	22.59	22.65	92,026	-0.31(-1.35%)
Nov 05, 2014	22.79	23.12	22.44	22.96	154,950	+0.28(+1.23%)
Nov 04, 2014	21.72	22.74	21.72	22.68	107,609	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.