Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.48	63.72	61.33	61.61	141,949	-1.92(-3.03%)
Nov 29, 2021	63.27	64.07	63.05	63.53	170,736	+0.84(+1.34%)
Nov 26, 2021	64.27	64.64	62.34	62.70	139,563	-2.32(-3.57%)
Nov 24, 2021	65.14	65.49	64.61	65.01	305,162	-0.09(-0.14%)
Nov 23, 2021	65.80	66.04	64.62	65.11	179,981	-1.01(-1.52%)
Nov 22, 2021	65.61	67.38	65.59	66.12	149,503	+0.52(+0.79%)
Nov 19, 2021	64.70	65.68	64.07	65.60	148,834	+1.10(+1.71%)
Nov 18, 2021	63.53	64.59	62.87	64.50	162,897	+0.96(+1.51%)
Nov 17, 2021	63.13	63.72	62.29	63.53	170,004	+0.96(+1.54%)
Nov 16, 2021	62.73	63.20	62.27	62.57	83,232	+0.08(+0.12%)
Nov 15, 2021	63.02	63.03	62.15	62.50	67,604	-0.27(-0.44%)
Nov 12, 2021	62.20	63.01	61.90	62.77	75,819	+0.53(+0.85%)
Nov 11, 2021	62.81	62.81	61.61	62.24	94,927	-0.51(-0.81%)
Nov 10, 2021	62.23			62.75	102,425	+0.79(+1.27%)
Nov 09, 2021	61.37	62.30	61.37	61.96	72,346	+0.65(+1.05%)
Nov 08, 2021	61.79	61.82	61.02	61.32	87,074	-0.32(-0.52%)
Nov 05, 2021	60.01	61.92	59.95	61.64	143,213	+2.00(+3.36%)
Nov 04, 2021	60.19	60.42	58.69	59.63	175,375	-0.80(-1.32%)
Nov 03, 2021	59.18	60.91	58.95	60.43	153,645	+1.41(+2.40%)
Nov 02, 2021	59.62	59.70	58.58	59.01	179,459	+0.29(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.