Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.96	20.96	19.50	19.92	41,097	-0.52(-2.53%)
Nov 29, 2021	20.76	20.94	20.39	20.44	24,882	-0.29(-1.38%)
Nov 26, 2021	21.31	21.31	20.45	20.73	22,140	-0.76(-3.53%)
Nov 24, 2021	21.26	21.48	21.26	21.48	15,515	-0.05(-0.25%)
Nov 23, 2021	21.57	21.77	20.97	21.54	22,026	-0.10(-0.45%)
Nov 22, 2021	22.23	22.40	21.49	21.63	41,051	-0.50(-2.25%)
Nov 19, 2021	22.40	22.41	22.05	22.13	15,579	-0.36(-1.58%)
Nov 18, 2021	22.57	22.67	22.36	22.49	28,416	-0.03(-0.12%)
Nov 17, 2021	22.87	22.87	22.24	22.52	17,420	-0.50(-2.16%)
Nov 16, 2021	22.44	23.29	22.44	23.01	26,031	+0.40(+1.76%)
Nov 15, 2021	22.37	22.79	22.35	22.61	22,721	+0.18(+0.79%)
Nov 12, 2021	22.36	22.62	22.32	22.44	22,567	-0.12(-0.55%)
Nov 11, 2021	22.88	23.06	22.26	22.56	37,430	-0.27(-1.20%)
Nov 10, 2021	22.44	23.05		22.84	30,738	+0.42(+1.86%)
Nov 09, 2021	22.21	22.54	21.87	22.42	23,870	+0.15(+0.68%)
Nov 08, 2021	22.41	22.60	22.03	22.27	28,941	-0.04(-0.20%)
Nov 05, 2021	22.76	22.81	22.22	22.31	64,112	-0.31(-1.37%)
Nov 04, 2021	22.62	22.79	22.22	22.62	27,754	-0.02(-0.08%)
Nov 03, 2021	23.06	23.39	22.09	22.64	122,407	-1.31(-5.48%)
Nov 02, 2021	24.02	24.02	23.57	23.95	21,559	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.