Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.80	20.02	19.80	20.01	61,522	+0.44(+2.25%)
Nov 29, 2011	19.48	19.61	19.45	19.57	84,041	+0.12(+0.62%)
Nov 28, 2011	19.44	19.58	19.44	19.45	50,798	+0.18(+0.93%)
Nov 25, 2011	19.18	19.27	19.18	19.27	39,752	+0.04(+0.21%)
Nov 24, 2011	19.34	19.37	19.17	19.23	48,462	-0.09(-0.47%)
Nov 23, 2011	19.38	19.38	19.21	19.32	115,768	-0.16(-0.82%)
Nov 22, 2011	19.53	19.53	19.45	19.48	48,019	-0.03(-0.15%)
Nov 21, 2011	19.54	19.56	19.39	19.51	139,784	-0.16(-0.81%)
Nov 18, 2011	19.73	19.73	19.61	19.67	53,563	+0.00(+0.00%)
Nov 17, 2011	19.80	19.84	19.62	19.67	91,148	-0.17(-0.86%)
Nov 16, 2011	19.84	19.91	19.82	19.84	43,773	-0.08(-0.40%)
Nov 15, 2011	19.94	19.94	19.83	19.92	52,719	-0.08(-0.40%)
Nov 14, 2011	20.09	20.11	19.91	20.00	63,547	-0.07(-0.35%)
Nov 11, 2011	20.03	20.12	20.01	20.07	49,537	+0.10(+0.50%)
Nov 10, 2011	20.11	20.11	19.90	19.97	44,423	-0.07(-0.35%)
Nov 09, 2011	20.19	20.19	20.04	20.04	61,150	-0.30(-1.47%)
Nov 08, 2011	20.30	20.35	20.25	20.34	68,988	+0.07(+0.35%)
Nov 07, 2011	20.22	20.30	20.22	20.27	49,773	+0.01(+0.05%)
Nov 04, 2011	20.28	20.37	20.15	20.26	33,825	-0.09(-0.44%)
Nov 03, 2011	20.33	20.37	20.23	20.35	54,397	+0.07(+0.35%)
Nov 02, 2011	20.29	20.38	20.24	20.28	49,273	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.