Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.83	26.90	26.79	26.84	41,571	+0.05(+0.19%)
Apr 25, 2024	26.66	26.81	26.56	26.79	47,065	-0.10(-0.37%)
Apr 24, 2024	26.90	27.00	26.81	26.89	35,114	-0.16(-0.59%)
Apr 23, 2024	26.92	27.10	26.92	27.05	33,683	+0.15(+0.56%)
Apr 22, 2024	26.77	26.93	26.77	26.90	60,025	+0.13(+0.49%)
Apr 19, 2024	26.51	26.78	26.51	26.77	41,575	+0.22(+0.83%)
Apr 18, 2024	26.54	26.65	26.48	26.55	43,072	+0.06(+0.23%)
Apr 17, 2024	26.52	26.69	26.39	26.49	55,466	+0.00(+0.00%)
Apr 16, 2024	26.62	26.62	26.40	26.49	64,991	-0.22(-0.82%)
Apr 15, 2024	26.93	27.05	26.59	26.71	59,898	-0.13(-0.48%)
Apr 12, 2024	27.00	27.11	26.77	26.84	49,545	-0.25(-0.92%)
Apr 11, 2024	27.23	27.23	26.96	27.09	36,740	-0.14(-0.51%)
Apr 10, 2024	27.42	27.42	27.13	27.23	38,140	-0.37(-1.34%)
Apr 09, 2024	27.58	27.62	27.46	27.60	57,114	+0.05(+0.18%)
Apr 08, 2024	27.51	27.58	27.47	27.55	41,434	+0.08(+0.29%)
Apr 05, 2024	27.40	27.51	27.33	27.47	48,971	+0.09(+0.33%)
Apr 04, 2024	27.51	27.61	27.32	27.38	40,230	-0.03(-0.11%)
Apr 03, 2024	27.39	27.51	27.39	27.41	39,624	-0.01(-0.04%)
Apr 02, 2024	27.55	27.55	27.34	27.42	42,910	-0.25(-0.90%)
Apr 01, 2024	27.77	27.77	27.55	27.67	41,355	-0.12(-0.43%)
Mar 28, 2024				27.79	0	+0.11(+0.40%)
Mar 27, 2024	27.56	27.68	27.55	27.68	29,000	+0.21(+0.76%)
Mar 26, 2024	27.51	27.60	27.44	27.47	55,314	+0.01(+0.04%)
Mar 25, 2024	27.52	27.61	27.46	27.46	45,099	-0.10(-0.36%)
Mar 22, 2024	27.73	27.81	27.53	27.56	22,042	-0.25(-0.90%)
Mar 21, 2024	27.75	27.88	27.74	27.81	41,640	+0.15(+0.54%)
Mar 20, 2024	27.47	27.69	27.47	27.66	42,251	+0.17(+0.62%)
Mar 19, 2024	27.43	27.57	27.43	27.49	66,092	+0.10(+0.37%)
Mar 18, 2024	27.48	27.48	27.34	27.39	51,304	-0.08(-0.29%)
Mar 15, 2024	27.38	27.55	27.38	27.47	53,276	+0.03(+0.11%)
Mar 14, 2024	27.69	27.69	27.30	27.44	34,858	-0.21(-0.76%)
Mar 13, 2024	27.70	27.77	27.61	27.65	42,970	-0.03(-0.11%)
Mar 12, 2024	27.71	27.74	27.62	27.68	43,111	+0.02(+0.07%)
Mar 11, 2024	27.64	27.69	27.57	27.66	38,711	-0.03(-0.11%)
Mar 08, 2024	27.72	27.77	27.64	27.69	57,051	-0.02(-0.07%)
Mar 07, 2024	27.63	27.72	27.62	27.71	66,152	+0.17(+0.62%)
Mar 06, 2024	27.59	27.65	27.48	27.54	67,143	+0.05(+0.18%)
Mar 05, 2024	27.44	27.56	27.44	27.49	45,047	+0.04(+0.15%)
Mar 04, 2024	27.40	27.51	27.40	27.45	47,962	-0.02(-0.07%)
Mar 01, 2024	27.39	27.53	27.33	27.47	42,339	+0.13(+0.48%)
Feb 29, 2024	27.43	27.43	27.30	27.34	31,977	+0.03(+0.11%)
Feb 28, 2024	27.36	27.42	27.29	27.31	34,043	-0.02(-0.07%)
Feb 27, 2024	27.25	27.33	27.21	27.33	63,823	+0.02(+0.07%)
Feb 26, 2024	27.51	27.58	27.27	27.31	70,824	-0.23(-0.84%)
Feb 23, 2024	27.47	27.58	27.46	27.54	35,509	-0.04(-0.15%)
Feb 22, 2024	27.59	27.65	27.51	27.58	41,092	+0.10(+0.36%)
Feb 21, 2024	27.49	27.50	27.39	27.48	61,559	+0.00(+0.00%)
Feb 20, 2024	27.30	27.53	27.30	27.48	56,761	+0.07(+0.26%)
Feb 16, 2024				27.41	0	+0.11(+0.40%)
Feb 15, 2024	26.93	27.35	26.93	27.30	29,896	+0.34(+1.26%)
Feb 14, 2024	26.85	26.98	26.85	26.96	35,200	+0.26(+0.97%)
Feb 13, 2024	26.97	26.98	26.52	26.70	51,792	-0.49(-1.80%)
Feb 12, 2024	27.04	27.25	27.04	27.19	26,154	+0.15(+0.55%)
Feb 09, 2024	26.97	27.06	26.92	27.04	30,978	+0.03(+0.11%)
Feb 08, 2024	27.14	27.14	26.87	27.01	34,647	-0.17(-0.63%)
Feb 07, 2024	27.30	27.30	27.15	27.18	39,283	-0.14(-0.51%)
Feb 06, 2024	27.14	27.36	27.14	27.32	47,099	+0.15(+0.55%)
Feb 05, 2024	27.44	27.44	27.12	27.17	45,039	-0.35(-1.27%)
Feb 02, 2024	27.53	27.56	27.32	27.52	104,422	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.