Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.59	23.60	23.46	23.58	29,330	-0.05(-0.21%)
Nov 29, 2018	23.53	23.66	23.51	23.63	41,231	+0.07(+0.30%)
Nov 28, 2018	23.38	23.58	23.33	23.56	46,619	+0.23(+0.99%)
Nov 27, 2018	23.32	23.35	23.23	23.33	60,623	-0.15(-0.64%)
Nov 26, 2018	23.65	23.70	23.45	23.48	127,874	-0.07(-0.30%)
Nov 23, 2018	23.55	23.59	23.42	23.55	28,273	-0.04(-0.17%)
Nov 22, 2018	23.61	23.61	23.56	23.59	39,841	-0.01(-0.04%)
Nov 21, 2018	23.47	23.78	23.45	23.60	49,187	+0.20(+0.85%)
Nov 20, 2018	23.52	23.54	23.38	23.40	77,425	-0.22(-0.93%)
Nov 19, 2018	23.69	23.75	23.60	23.62	79,255	-0.10(-0.42%)
Nov 16, 2018	23.60	23.72	23.60	23.72	20,745	+0.04(+0.17%)
Nov 15, 2018	23.61	23.71	23.55	23.68	37,938	+0.02(+0.08%)
Nov 14, 2018	23.73	23.83	23.56	23.66	44,229	+0.01(+0.04%)
Nov 13, 2018	23.59	23.72	23.59	23.65	56,712	+0.09(+0.38%)
Nov 12, 2018	23.59	23.63	23.53	23.56	28,565	-0.02(-0.08%)
Nov 09, 2018	23.55	23.61	23.47	23.58	54,259	-0.04(-0.17%)
Nov 08, 2018	23.60	23.67	23.54	23.62	139,431	+0.06(+0.25%)
Nov 07, 2018	23.54	23.57	23.40	23.56	38,138	+0.13(+0.55%)
Nov 06, 2018	23.47	23.47	23.33	23.43	39,486	-0.03(-0.13%)
Nov 05, 2018	23.25	23.51	23.25	23.46	62,489	+0.21(+0.90%)
Nov 02, 2018	23.37	23.40	23.17	23.25	65,333	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.