Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.90	22.90	22.88	22.88	1,590	+0.21(+0.93%)
Nov 29, 2016	22.67	22.67	22.67	22.67	3,004	-0.10(-0.44%)
Nov 28, 2016	22.86	22.86	22.77	22.77	2,807	-0.15(-0.65%)
Nov 25, 2016	22.89	22.92	22.89	22.92	2,968	+0.05(+0.22%)
Nov 23, 2016		22.87	22.87	22.87	35	+0.05(+0.22%)
Nov 22, 2016	22.75	22.82	22.75	22.82	2,131	+0.14(+0.62%)
Nov 21, 2016	22.68	22.68	22.68	22.68	3,021	+0.25(+1.11%)
Nov 18, 2016	22.32	22.43	22.32	22.43	4,092	+0.03(+0.13%)
Nov 17, 2016	22.38	22.42	22.38	22.40	1,920	+0.24(+1.08%)
Nov 16, 2016	22.16	22.16	22.16	22.16	944	+0.01(+0.05%)
Nov 15, 2016	22.09	22.15	22.09	22.15	4,879	+0.15(+0.68%)
Nov 14, 2016	21.90	22.00	21.90	22.00	4,308	+0.16(+0.73%)
Nov 11, 2016	22.06	22.06	21.84	21.84	885	-0.25(-1.13%)
Nov 10, 2016	22.10	22.10	22.09	22.09	432	+0.13(+0.59%)
Nov 09, 2016	21.74	21.96	21.74	21.96	1,731	+0.12(+0.55%)
Nov 08, 2016	21.84	21.84	21.84	21.84	1,579	+0.08(+0.37%)
Nov 07, 2016	21.65	21.78	21.65	21.76	5,453	+0.31(+1.45%)
Nov 04, 2016	21.55	21.55	21.45	21.45	1,729	-0.14(-0.65%)
Nov 03, 2016	21.61	21.63	21.59	21.59	4,333	-0.03(-0.14%)
Nov 02, 2016	21.68	21.69	21.62	21.62	846	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.