Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.52	19.52	19.50	19.52	1,300	+0.01(+0.05%)
Nov 27, 2020	19.51	19.51	19.51	19.51	1,200	+0.01(+0.05%)
Nov 26, 2020	19.50	19.50	19.50	19.50	1,500	+0.00(+0.00%)
Nov 25, 2020	19.50	19.50	19.50	19.50	100	+0.00(+0.00%)
Nov 23, 2020		19.50	19.50	19.50	0	+0.00(+0.00%)
Nov 20, 2020	19.50	19.50	19.50	19.50	200	-0.05(-0.26%)
Nov 19, 2020	19.55	19.55	19.55	19.55	2,500	+0.02(+0.10%)
Nov 18, 2020	19.54	19.54	19.53	19.53	900	-0.02(-0.10%)
Nov 17, 2020	19.55	19.55	19.55	19.55	500	+0.02(+0.10%)
Nov 16, 2020	19.53	19.53	19.53	19.53	400	+0.02(+0.10%)
Nov 13, 2020	19.54	19.54	19.51	19.51	900	-0.03(-0.15%)
Nov 12, 2020	19.54	19.54	19.54	19.54	3,510	-0.01(-0.05%)
Nov 11, 2020	19.54	19.55	19.54	19.55	3,519	+0.05(+0.26%)
Nov 09, 2020		19.50	19.50	19.50	0	-0.05(-0.26%)
Nov 06, 2020	19.55	19.55	19.55	19.55	326	-0.01(-0.05%)
Nov 05, 2020	19.53	19.56	19.52	19.56	6,100	-0.01(-0.05%)
Nov 04, 2020	19.57	19.57	19.57	19.57	500	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.